Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.59 | 182.58 | 182.60 | 0.88 | 0.48 % | 27,407,326 | 09:44:58 |
| AMD | Advanced Micro Devices | 155.985 | 156.00 | 156.02 | 0.205 | 0.13 % | 13,206,717 | 09:44:58 |
| AMZN | Amazon.com | 188.465 | 188.45 | 188.46 | -0.235 | -0.12 % | 9,323,424 | 09:44:58 |
| AXP | American Express | 234.08 | 0.00 | 0.00 | -0.25 | -0.11 % | 443,948 | 09:44:58 |
| BA | Boeing | 176.88 | 0.00 | 0.00 | -1.47 | -0.82 % | 1,702,997 | 09:44:57 |
| BABA | Alibaba | 78.9185 | 0.00 | 0.00 | -2.63 | -3.23 % | 6,108,414 | 09:44:58 |
| BAC | Bank of America | 38.06 | 0.00 | 0.00 | 0.37 | 0.98 % | 8,132,757 | 09:44:58 |
| COIN | Coinbase Global | 221.38 | 221.31 | 221.59 | -5.55 | -2.45 % | 2,578,593 | 09:44:58 |
| CRM | Salesforce | 278.16 | 0.00 | 0.00 | 2.53 | 0.92 % | 807,994 | 09:44:58 |
| DIS | Walt Disney | 104.8301 | 0.00 | 0.00 | -11.64 | -9.99 % | 23,845,568 | 09:44:58 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 0.10 | 0.17 % | 626,050 | 09:44:55 |
| GOOGL | Alphabet | 170.23 | 170.21 | 170.23 | 2.13 | 1.27 % | 9,170,606 | 09:44:58 |
| GS | Goldman Sachs | 446.10 | 0.00 | 0.00 | 2.43 | 0.55 % | 421,789 | 09:44:58 |
| HD | Home Depot | 342.83 | 0.00 | 0.00 | 0.54 | 0.16 % | 459,109 | 09:44:58 |
| IBM | International Business M... | 168.965 | 0.00 | 0.00 | 0.355 | 0.21 % | 551,021 | 09:44:49 |
| INTC | Intel | 31.185 | 31.18 | 31.19 | 0.215 | 0.69 % | 9,112,356 | 09:44:56 |
| IWM | iShares Russell 2000 | 205.25 | 0.00 | 0.00 | 0.74 | 0.36 % | 5,267,043 | 09:44:55 |
| JNJ | Johnson and Johnson | 149.39 | 0.00 | 0.00 | 0.81 | 0.55 % | 986,734 | 09:44:56 |
| JPM | JP Morgan Chase | 192.57 | 0.00 | 0.00 | 0.57 | 0.30 % | 2,093,688 | 09:44:58 |
| KO | Coca Cola | 62.52 | 0.00 | 0.00 | 0.17 | 0.27 % | 1,826,705 | 09:44:57 |
| MCD | McDonalds | 269.285 | 0.00 | 0.00 | -0.015 | -0.01 % | 473,711 | 09:44:41 |
| META | Meta Platforms | 463.865 | 463.79 | 463.96 | -1.82 | -0.39 % | 3,432,829 | 09:44:57 |
| MRK | Merck | 128.4878 | 0.00 | 0.00 | 0.9178 | 0.72 % | 1,279,604 | 09:44:56 |
| MSFT | Microsoft | 412.57 | 412.58 | 412.63 | -0.97 | -0.23 % | 3,913,752 | 09:44:57 |
| MU | Micron Technology | 120.70 | 120.69 | 120.71 | 0.57 | 0.47 % | 3,699,215 | 09:44:56 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.70 | 0.75 % | 1,991,530 | 09:44:58 |
| ORCL | Oracle | 118.85 | 0.00 | 0.00 | 0.51 | 0.43 % | 1,129,864 | 09:44:58 |
| PYPL | PayPal | 66.065 | 66.06 | 66.07 | 0.455 | 0.69 % | 2,163,745 | 09:44:58 |
| QCOM | QUALCOMM | 183.48 | 183.41 | 183.46 | 1.63 | 0.90 % | 1,057,320 | 09:44:58 |
| QQQ | Invesco QQQ Trust Series 1 | 440.52 | 440.51 | 440.52 | 0.27 | 0.06 % | 8,330,073 | 09:44:58 |
| SOXL | Direxion Daily Semicondu... | 41.32 | 0.00 | 0.00 | 0.02 | 0.05 % | 17,094,221 | 09:44:58 |
| SPY | SPDR S&P 500 | 517.30 | 0.00 | 0.00 | 0.73 | 0.14 % | 9,182,895 | 09:44:58 |
| TRV | The Travelers Companies | 217.0391 | 0.00 | 0.00 | 1.13 | 0.52 % | 70,882 | 09:44:58 |
| TSLA | Tesla | 179.242 | 179.22 | 179.24 | -5.52 | -2.99 % | 27,409,437 | 09:44:58 |
| V | Visa | 274.48 | 0.00 | 0.00 | 1.81 | 0.66 % | 1,094,226 | 09:44:52 |
| VZ | Verizon Communications | 39.255 | 0.00 | 0.00 | -0.075 | -0.19 % | 2,383,078 | 09:44:57 |
| WBA | Walgreens Boots Alliance | 17.435 | 17.43 | 17.44 | 0.175 | 1.01 % | 2,212,243 | 09:44:44 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.60 | -0.51 % | 4,822,373 | 09:44:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
